Hennessy Advisors, Inc. (HNNA)

USD 11.56

(-3.02%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 9.95 10.38 9.83 10.0 9700.00
04 Oct, 2024 9.88 9.88 9.84 9.84 2149.00
03 Oct, 2024 9.98 10.0 9.84 9.84 1100.00
02 Oct, 2024 9.86 10.08 9.86 10.08 3131.00
01 Oct, 2024 10.11 10.44 9.82 9.94 3600.00
30 Sep, 2024 9.57 9.98 9.57 9.95 10.4 Thousand
27 Sep, 2024 9.31 9.81 9.2 9.81 17.62 Thousand
26 Sep, 2024 9.8 9.9 9.3 9.4 30.92 Thousand
25 Sep, 2024 9.77 10.06 9.76 9.78 10.1 Thousand
24 Sep, 2024 10.12 10.12 9.87 9.87 8925.00