Hennessy Advisors, Inc. (HNNA)

USD 11.56

(-3.02%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 10.17 10.25 9.9 9.94 4610.00
18 Oct, 2024 10.16 10.3 10.07 10.17 4518.00
17 Oct, 2024 9.9 10.18 9.88 10.18 12.42 Thousand
16 Oct, 2024 9.96 9.99 9.82 9.9 5800.00
15 Oct, 2024 9.81 9.99 9.81 9.89 2925.00
14 Oct, 2024 9.57 10.0 9.57 9.85 11.12 Thousand
11 Oct, 2024 9.45 9.95 9.45 9.61 7609.00
10 Oct, 2024 9.74 9.74 9.45 9.7 3212.00
09 Oct, 2024 9.7 9.82 9.7 9.82 8200.00
08 Oct, 2024 9.88 9.9 9.7 9.8 2526.00