Heritage Global Inc (HGBL)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.06 | 1.19 | 1.04 | 1.17 | 52.1 Thousand |
| 02 May, 2022 | 1.06 | 1.09 | 1.03 | 1.06 | 32.5 Thousand |
| 29 Apr, 2022 | 1.06 | 1.1 | 1.06 | 1.07 | 31 Thousand |
| 28 Apr, 2022 | 1.05 | 1.09 | 1.05 | 1.05 | 24.6 Thousand |
| 27 Apr, 2022 | 1.08 | 1.08 | 1.05 | 1.08 | 9000.00 |
| 26 Apr, 2022 | 1.1 | 1.1 | 1.05 | 1.05 | 19.7 Thousand |
| 25 Apr, 2022 | 1.08 | 1.11 | 1.07 | 1.11 | 41.9 Thousand |
| 22 Apr, 2022 | 1.09 | 1.1 | 1.08 | 1.08 | 11.9 Thousand |
| 21 Apr, 2022 | 1.09 | 1.11 | 1.09 | 1.09 | 14.1 Thousand |
| 20 Apr, 2022 | 1.14 | 1.16 | 1.09 | 1.09 | 124.3 Thousand |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW