Heritage Global Inc (HGBL)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Apr, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 06 Apr, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Apr, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Apr, 1993 | 3.38 | 3.38 | 3.0 | 3.0 | 130.00 |
| 01 Apr, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 5.00 |
| 31 Mar, 1993 | 3.38 | 3.38 | 3.0 | 3.0 | 145.00 |
| 30 Mar, 1993 | 3.5 | 3.5 | 3.38 | 3.38 | 280.00 |
| 29 Mar, 1993 | 3.5 | 3.5 | 3.5 | 3.5 | 115.00 |
| 26 Mar, 1993 | 3.63 | 3.63 | 3.0 | 3.0 | 55.00 |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW