Heritage Global Inc (HGBL)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.7 | 1.79 | 1.69 | 1.76 | 23.6 Thousand |
| 09 Sep, 2022 | 1.79 | 1.83 | 1.66 | 1.71 | 94.9 Thousand |
| 08 Sep, 2022 | 1.84 | 1.84 | 1.73 | 1.8 | 41.8 Thousand |
| 07 Sep, 2022 | 1.7 | 1.77 | 1.7 | 1.76 | 48.9 Thousand |
| 06 Sep, 2022 | 1.75 | 1.75 | 1.61 | 1.72 | 51.2 Thousand |
| 02 Sep, 2022 | 1.69 | 1.69 | 1.65 | 1.69 | 31.3 Thousand |
| 01 Sep, 2022 | 1.62 | 1.75 | 1.61 | 1.7 | 29.3 Thousand |
| 31 Aug, 2022 | 1.64 | 1.67 | 1.63 | 1.65 | 5000.00 |
| 30 Aug, 2022 | 1.71 | 1.71 | 1.65 | 1.68 | 10.1 Thousand |
| 29 Aug, 2022 | 1.65 | 1.79 | 1.65 | 1.69 | 5800.00 |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW