Heritage Global Inc (HGBL)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1993 | 5.63 | 5.63 | 5.13 | 5.13 | 60.00 |
| 09 Nov, 1993 | 5.13 | 5.13 | 5.13 | 5.13 | 115.00 |
| 08 Nov, 1993 | 5.13 | 5.25 | 5.13 | 5.25 | 110.00 |
| 05 Nov, 1993 | 5.63 | 5.63 | 5.13 | 5.13 | 10.00 |
| 04 Nov, 1993 | 5.13 | 5.13 | 5.13 | 5.13 | 10.00 |
| 03 Nov, 1993 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 02 Nov, 1993 | 5.13 | 5.63 | 5.13 | 5.63 | 130.00 |
| 01 Nov, 1993 | 5.13 | 5.25 | 5.13 | 5.13 | 115.00 |
| 29 Oct, 1993 | 5.25 | 5.25 | 5.13 | 5.13 | 320.00 |
| 28 Oct, 1993 | 5.75 | 5.75 | 5.13 | 5.13 | 80.00 |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW