USD 2.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 2.09 | 2.12 | 2.04 | 2.07 | 88.8 Thousand |
14 Jan, 2025 | 2.02 | 2.06 | 2.02 | 2.03 | 88.7 Thousand |
13 Jan, 2025 | 1.95 | 2.07 | 1.95 | 2.01 | 67 Thousand |
10 Jan, 2025 | 1.99 | 2.02 | 1.92 | 1.98 | 146.44 Thousand |
08 Jan, 2025 | 2.01 | 2.01 | 1.95 | 2.0 | 91.2 Thousand |
07 Jan, 2025 | 1.93 | 2.07 | 1.93 | 1.99 | 213.1 Thousand |
06 Jan, 2025 | 1.86 | 1.92 | 1.86 | 1.9 | 38.71 Thousand |
03 Jan, 2025 | 1.9 | 1.94 | 1.84 | 1.84 | 146.6 Thousand |
02 Jan, 2025 | 1.86 | 1.9 | 1.83 | 1.87 | 62.53 Thousand |
31 Dec, 2024 | 1.74 | 1.91 | 1.72 | 1.85 | 227.8 Thousand |
CWVWF
AATGF
INGERRAND
0K3W
ITGR
9991