USD 2.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 2.08 | 2.12 | 2.04 | 2.04 | 42.92 Thousand |
17 Jan, 2025 | 2.09 | 2.09 | 2.02 | 2.03 | 31.3 Thousand |
16 Jan, 2025 | 2.04 | 2.1 | 2.03 | 2.07 | 48.7 Thousand |
15 Jan, 2025 | 2.09 | 2.12 | 2.04 | 2.07 | 88.8 Thousand |
14 Jan, 2025 | 2.02 | 2.06 | 2.02 | 2.03 | 88.7 Thousand |
13 Jan, 2025 | 1.95 | 2.07 | 1.95 | 2.01 | 67 Thousand |
10 Jan, 2025 | 1.99 | 2.02 | 1.92 | 1.98 | 146.44 Thousand |
08 Jan, 2025 | 2.01 | 2.01 | 1.95 | 2.0 | 91.2 Thousand |
07 Jan, 2025 | 1.93 | 2.07 | 1.93 | 1.99 | 213.1 Thousand |
06 Jan, 2025 | 1.86 | 1.92 | 1.86 | 1.9 | 38.71 Thousand |
CWVWF
AATGF
INGERRAND
0K3W
ITGR
9991