Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.01 | 6.07 | 5.87 | 5.93 | 50.21 Thousand |
| 04 Mar, 2022 | 6.0 | 6.0 | 5.78 | 5.97 | 68.85 Thousand |
| 03 Mar, 2022 | 6.24 | 6.3 | 6.05 | 6.05 | 30.43 Thousand |
| 02 Mar, 2022 | 5.92 | 6.49 | 5.92 | 6.21 | 105.19 Thousand |
| 01 Mar, 2022 | 6.27 | 6.4 | 5.76 | 5.92 | 120.16 Thousand |
| 28 Feb, 2022 | 5.96 | 6.4 | 5.96 | 6.25 | 118.1 Thousand |
| 25 Feb, 2022 | 6.01 | 6.18 | 5.88 | 6.03 | 130.55 Thousand |
| 24 Feb, 2022 | 5.5 | 5.98 | 5.4 | 5.96 | 316.01 Thousand |
| 23 Feb, 2022 | 5.72 | 5.72 | 5.55 | 5.6 | 179.96 Thousand |
| 22 Feb, 2022 | 6.19 | 6.49 | 5.58 | 5.66 | 164.01 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL