Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.27 | 5.27 | 5.19 | 5.2 | 30.91 Thousand |
| 27 Jul, 2023 | 5.14 | 5.25 | 5.09 | 5.22 | 38.65 Thousand |
| 26 Jul, 2023 | 5.13 | 5.23 | 5.1 | 5.14 | 29.43 Thousand |
| 25 Jul, 2023 | 5.17 | 5.26 | 5.0 | 5.1 | 20.05 Thousand |
| 24 Jul, 2023 | 5.25 | 5.25 | 5.04 | 5.21 | 45.14 Thousand |
| 21 Jul, 2023 | 5.33 | 5.33 | 5.23 | 5.26 | 44.41 Thousand |
| 20 Jul, 2023 | 5.15 | 5.34 | 5.09 | 5.33 | 42.31 Thousand |
| 19 Jul, 2023 | 4.83 | 5.15 | 4.83 | 5.12 | 16.98 Thousand |
| 18 Jul, 2023 | 4.85 | 5.21 | 4.85 | 5.04 | 51.94 Thousand |
| 17 Jul, 2023 | 4.83 | 5.01 | 4.76 | 4.87 | 34.12 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL