Hf Foods Group Inc (HFFG)

USD 2.53

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 17.2 17.87 17.15 17.8 19.16 Thousand
10 Jun, 2019 16.75 18.0 16.5 17.1 30.85 Thousand
07 Jun, 2019 16.6 17.0 16.37 16.95 9065.00
06 Jun, 2019 18.0 18.0 15.34 17.0 17.57 Thousand
05 Jun, 2019 15.72 20.0 14.7 18.99 9210.00
04 Jun, 2019 15.5 15.75 14.95 15.34 9233.00
03 Jun, 2019 15.0 15.5 14.52 15.5 8893.00
31 May, 2019 15.29 15.29 14.6 15.02 6211.00
30 May, 2019 13.76 15.34 13.76 15.34 5626.00
29 May, 2019 15.0 15.35 14.43 14.99 14 Thousand