Hf Foods Group Inc (HFFG)

USD 2.53

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 18.29 18.35 18.1 18.11 8319.00
18 Sep, 2019 18.73 18.73 17.77 18.0 18.92 Thousand
17 Sep, 2019 18.39 18.57 18.26 18.26 6584.00
16 Sep, 2019 18.44 18.96 18.38 18.49 4033.00
13 Sep, 2019 18.72 18.95 18.34 18.46 7178.00
12 Sep, 2019 18.86 19.0 18.25 18.4 8801.00
11 Sep, 2019 18.75 19.0 18.0 18.85 9875.00
10 Sep, 2019 18.83 18.83 18.05 18.52 8957.00
09 Sep, 2019 18.81 18.81 18.45 18.58 6179.00
06 Sep, 2019 19.13 19.13 18.33 18.51 8510.00