Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 8.0 | 8.25 | 7.86 | 8.19 | 185.18 Thousand |
| 25 Jan, 2021 | 7.44 | 8.05 | 7.34 | 8.01 | 225.13 Thousand |
| 22 Jan, 2021 | 7.22 | 7.56 | 7.22 | 7.5 | 86.64 Thousand |
| 21 Jan, 2021 | 7.25 | 7.39 | 7.2 | 7.33 | 57.77 Thousand |
| 20 Jan, 2021 | 7.17 | 7.39 | 7.11 | 7.29 | 59 Thousand |
| 19 Jan, 2021 | 7.41 | 7.41 | 7.07 | 7.17 | 129.84 Thousand |
| 15 Jan, 2021 | 7.59 | 7.73 | 7.2 | 7.28 | 82.3 Thousand |
| 14 Jan, 2021 | 7.53 | 7.8 | 7.53 | 7.69 | 58.9 Thousand |
| 13 Jan, 2021 | 7.49 | 7.59 | 7.36 | 7.5 | 96.08 Thousand |
| 12 Jan, 2021 | 7.6 | 7.77 | 7.45 | 7.52 | 129.3 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL