Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 19.0 19.0 19.0 19.0 23.00
27 May, 2022 19.44 19.44 19.0 19.0 507.00
26 May, 2022 19.0 19.0 18.91 18.91 769.00
25 May, 2022 19.06 19.06 19.06 19.06 513.00
24 May, 2022 19.06 19.06 19.06 19.06 308.00
23 May, 2022 19.15 19.15 19.15 19.15 54.00
20 May, 2022 19.15 19.15 19.15 19.15 189.00
19 May, 2022 19.0 19.0 19.0 19.0 224.00
18 May, 2022 19.76 19.76 19.76 19.76 112.00
17 May, 2022 19.0 20.0 19.0 19.76 2526.00