Home Federal Bancorp, Inc. of Louisiana (HFBL)

USD 13.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 12.66 12.66 12.66 12.66 500.00
11 Dec, 2023 12.95 12.95 12.95 12.95 -
08 Dec, 2023 12.95 12.95 12.95 12.95 -
07 Dec, 2023 12.9 12.95 12.9 12.95 400.00
06 Dec, 2023 12.94 12.94 12.94 12.94 -
05 Dec, 2023 12.94 12.94 12.94 12.94 -
04 Dec, 2023 12.77 12.94 12.77 12.94 819.00
01 Dec, 2023 12.93 12.93 12.75 12.92 634.00
30 Nov, 2023 13.0 13.0 13.0 13.0 100.00
29 Nov, 2023 13.0 13.0 13.0 13.0 200.00