Home Federal Bancorp Louisiana (HFBL)
USD 15.61
(0.0%)
USD 15.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 6.25 | 6.25 | 6.25 | 6.25 | 3644.00 |
| 06 Oct, 2008 | 7.15 | 7.15 | 5.0 | 6.25 | 11.48 Thousand |
| 25 Sep, 2008 | 7.55 | 7.55 | 7.5 | 7.5 | 3453.00 |
| 23 Sep, 2008 | 8.74 | 8.74 | 8.25 | 8.25 | 1822.00 |
| 22 Sep, 2008 | 8.25 | 8.25 | 8.25 | 8.25 | 448.00 |
| 19 Sep, 2008 | 8.1 | 8.1 | 8.1 | 8.1 | 6377.00 |
| 17 Sep, 2008 | 8.1 | 8.1 | 8.1 | 8.1 | 1786.00 |
| 16 Sep, 2008 | 8.1 | 8.1 | 8.1 | 8.1 | 2050.00 |
| 15 Sep, 2008 | 8.1 | 8.1 | 8.1 | 8.1 | 364.00 |
| 12 Sep, 2008 | 8.1 | 8.1 | 8.1 | 8.1 | 966.00 |
HFFG
HFWA
HGAS
HEPA
HEPS
HERZ