Home Federal Bancorp, Inc. of Louisiana (HFBL)
USD 13.0
(0.85%)
USD 13.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 200.00 |
| 05 Jul, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 300.00 |
| 03 Jul, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 400.00 |
| 02 Jul, 2024 | 11.39 | 11.39 | 11.16 | 11.18 | 900.00 |
| 01 Jul, 2024 | 11.25 | 11.49 | 11.25 | 11.49 | 4400.00 |
| 28 Jun, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 300.00 |
| 27 Jun, 2024 | 11.0 | 11.47 | 11.0 | 11.47 | 514.00 |
| 26 Jun, 2024 | 11.07 | 11.07 | 11.0 | 11.0 | 4327.00 |
| 25 Jun, 2024 | 10.84 | 10.94 | 10.84 | 10.94 | 943.00 |
| 24 Jun, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 250.00 |
TKN-R
E3X1
NAVF
6099
VXRT
SLMBP