Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 17.75 17.9 17.73 17.9 2300.00
10 May, 2013 17.79 17.9 17.44 17.79 5794.00
09 May, 2013 17.71 17.71 17.71 17.71 600.00
08 May, 2013 17.52 17.52 17.44 17.45 5136.00
07 May, 2013 17.94 18.0 17.76 17.78 2972.00
06 May, 2013 17.88 17.9 17.76 17.76 1994.00
03 May, 2013 18.0 18.0 17.7 18.0 5032.00
02 May, 2013 18.11 18.11 17.8 17.86 2460.00
01 May, 2013 17.72 18.15 17.72 18.15 6168.00
30 Apr, 2013 18.12 18.13 17.7 17.7 4712.00