D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS)
USD 2.84
(-1.05%)
USD 2.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.26 | 3.44 | 3.26 | 3.41 | 297.9 Thousand |
| 24 Dec, 2024 | 3.37 | 3.41 | 3.26 | 3.36 | 425.6 Thousand |
| 23 Dec, 2024 | 3.31 | 3.45 | 3.23 | 3.39 | 648.24 Thousand |
| 20 Dec, 2024 | 3.23 | 3.36 | 3.07 | 3.28 | 1.05 Million |
| 19 Dec, 2024 | 3.3 | 3.34 | 3.18 | 3.28 | 680.12 Thousand |
| 18 Dec, 2024 | 3.36 | 3.39 | 3.25 | 3.35 | 1.12 Million |
| 17 Dec, 2024 | 3.36 | 3.46 | 3.34 | 3.38 | 740.8 Thousand |
| 16 Dec, 2024 | 3.21 | 3.42 | 3.21 | 3.36 | 770.5 Thousand |
| 13 Dec, 2024 | 3.19 | 3.27 | 3.12 | 3.19 | 499.01 Thousand |
| 12 Dec, 2024 | 3.01 | 3.2 | 3.01 | 3.12 | 362.77 Thousand |
IHT
688229
PEX
3612
NFS
SUNDRMBRAK