D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS)
USD 2.84
(-1.05%)
USD 2.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.03 | 3.04 | 2.94 | 3.02 | 663.4 Thousand |
| 10 Jan, 2025 | 3.09 | 3.11 | 2.96 | 3.07 | 567.9 Thousand |
| 08 Jan, 2025 | 3.2 | 3.23 | 3.04 | 3.14 | 362.59 Thousand |
| 07 Jan, 2025 | 3.19 | 3.2 | 3.11 | 3.19 | 276.9 Thousand |
| 06 Jan, 2025 | 3.22 | 3.23 | 3.09 | 3.18 | 602.4 Thousand |
| 03 Jan, 2025 | 3.17 | 3.28 | 3.17 | 3.23 | 285 Thousand |
| 02 Jan, 2025 | 3.04 | 3.22 | 3.04 | 3.16 | 332.88 Thousand |
| 31 Dec, 2024 | 3.16 | 3.22 | 2.97 | 3.03 | 603.54 Thousand |
| 30 Dec, 2024 | 3.24 | 3.24 | 3.1 | 3.16 | 515.3 Thousand |
| 27 Dec, 2024 | 3.43 | 3.44 | 3.25 | 3.26 | 237.83 Thousand |
IHT
688229
PEX
3612
NFS
SUNDRMBRAK