D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 2.94 | 2.95 | 2.79 | 2.79 | 137.23 Thousand |
| 22 Aug, 2025 | 2.86 | 2.95 | 2.84 | 2.92 | 173.92 Thousand |
| 21 Aug, 2025 | 2.82 | 2.88 | 2.8 | 2.86 | 72.34 Thousand |
| 20 Aug, 2025 | 2.75 | 2.84 | 2.74 | 2.81 | 246.79 Thousand |
| 19 Aug, 2025 | 2.97 | 2.99 | 2.74 | 2.75 | 426.91 Thousand |
| 18 Aug, 2025 | 2.96 | 3.01 | 2.93 | 2.99 | 292.56 Thousand |
| 15 Aug, 2025 | 2.97 | 2.98 | 2.92 | 2.96 | 144.68 Thousand |
| 14 Aug, 2025 | 2.97 | 3.05 | 2.94 | 3.0 | 276.21 Thousand |
| 13 Aug, 2025 | 3.03 | 3.09 | 3.0 | 3.0 | 268.16 Thousand |
| 12 Aug, 2025 | 2.87 | 3.08 | 2.87 | 3.05 | 743.21 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA