D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS)
USD 2.84
(-1.05%)
USD 2.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.36 | 3.46 | 3.33 | 3.44 | 3.82 Million |
| 28 Oct, 2024 | 3.34 | 3.4 | 3.31 | 3.37 | 5.14 Million |
| 25 Oct, 2024 | 3.17 | 3.43 | 3.15 | 3.37 | 4.99 Million |
| 24 Oct, 2024 | 3.41 | 3.41 | 3.09 | 3.16 | 3.46 Million |
| 23 Oct, 2024 | 3.49 | 3.57 | 3.23 | 3.37 | 4.7 Million |
| 22 Oct, 2024 | 3.55 | 3.65 | 3.4 | 3.43 | 2.79 Million |
| 21 Oct, 2024 | 3.47 | 3.66 | 3.43 | 3.55 | 5.82 Million |
| 18 Oct, 2024 | 3.53 | 4.05 | 2.9 | 3.51 | 43.86 Million |
| 17 Oct, 2024 | 2.22 | 2.29 | 2.19 | 2.2 | 655.6 Thousand |
| 16 Oct, 2024 | 2.19 | 2.26 | 2.19 | 2.19 | 276.5 Thousand |
IHT
688229
PEX
3612
NFS
SUNDRMBRAK