D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS)
USD 2.84
(-1.05%)
USD 2.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.04 | 3.09 | 3.0 | 3.07 | 737.7 Thousand |
| 11 Nov, 2024 | 3.1 | 3.11 | 2.96 | 3.08 | 560.15 Thousand |
| 08 Nov, 2024 | 3.17 | 3.17 | 3.07 | 3.11 | 670.4 Thousand |
| 07 Nov, 2024 | 3.24 | 3.24 | 3.02 | 3.18 | 677.35 Thousand |
| 06 Nov, 2024 | 3.3 | 3.3 | 3.12 | 3.15 | 1 Million |
| 05 Nov, 2024 | 3.28 | 3.41 | 3.25 | 3.33 | 1.14 Million |
| 04 Nov, 2024 | 3.19 | 3.28 | 3.12 | 3.23 | 1.62 Million |
| 01 Nov, 2024 | 3.24 | 3.24 | 3.1 | 3.2 | 1.61 Million |
| 31 Oct, 2024 | 3.35 | 3.35 | 3.14 | 3.19 | 1.26 Million |
| 30 Oct, 2024 | 3.44 | 3.48 | 3.37 | 3.37 | 809.98 Thousand |
IHT
688229
PEX
3612
NFS
SUNDRMBRAK