D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.2 | 7.2 | 6.58 | 6.81 | 884.2 Thousand |
| 13 Sep, 2021 | 7.5 | 7.5 | 7.06 | 7.14 | 962.5 Thousand |
| 10 Sep, 2021 | 7.4 | 7.61 | 7.32 | 7.42 | 902.1 Thousand |
| 09 Sep, 2021 | 7.57 | 7.57 | 7.05 | 7.36 | 699.8 Thousand |
| 08 Sep, 2021 | 7.65 | 7.65 | 7.27 | 7.44 | 940.5 Thousand |
| 07 Sep, 2021 | 7.66 | 7.77 | 7.22 | 7.52 | 978.1 Thousand |
| 03 Sep, 2021 | 8.04 | 8.09 | 7.57 | 7.65 | 555.7 Thousand |
| 02 Sep, 2021 | 8.43 | 8.5 | 7.82 | 8.01 | 1.04 Million |
| 01 Sep, 2021 | 8.78 | 8.98 | 8.34 | 8.37 | 802.6 Thousand |
| 31 Aug, 2021 | 9.51 | 9.68 | 8.7 | 8.74 | 724.2 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA