D-MARKET Electronic Services & Trading ADR (HEPS)

USD 2.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 6.85 7.07 6.76 7.01 806.6 Thousand
27 Sep, 2021 6.78 7.08 6.62 6.88 1.03 Million
24 Sep, 2021 6.7 6.97 6.63 6.78 773.2 Thousand
23 Sep, 2021 6.5 7.0 6.35 6.85 2.27 Million
22 Sep, 2021 6.43 6.64 6.38 6.45 978.3 Thousand
21 Sep, 2021 6.95 7.1 6.35 6.38 922.5 Thousand
20 Sep, 2021 6.43 6.97 6.43 6.83 1.56 Million
17 Sep, 2021 6.69 6.82 6.53 6.64 754 Thousand
16 Sep, 2021 6.86 6.87 6.68 6.75 524.5 Thousand
15 Sep, 2021 6.87 6.9 6.65 6.86 440.4 Thousand