D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.25 | 5.34 | 5.15 | 5.32 | 309.7 Thousand |
| 08 Nov, 2021 | 5.3 | 5.4 | 5.04 | 5.24 | 209.8 Thousand |
| 05 Nov, 2021 | 5.22 | 5.4 | 5.07 | 5.29 | 421.9 Thousand |
| 04 Nov, 2021 | 4.76 | 5.26 | 4.75 | 5.24 | 2.18 Million |
| 03 Nov, 2021 | 4.62 | 4.85 | 4.55 | 4.79 | 1.36 Million |
| 02 Nov, 2021 | 4.73 | 4.73 | 4.56 | 4.59 | 654 Thousand |
| 01 Nov, 2021 | 4.52 | 4.77 | 4.52 | 4.73 | 294 Thousand |
| 29 Oct, 2021 | 4.79 | 4.8 | 4.53 | 4.55 | 922.6 Thousand |
| 28 Oct, 2021 | 4.67 | 4.85 | 4.56 | 4.73 | 614.7 Thousand |
| 27 Oct, 2021 | 4.57 | 4.63 | 4.12 | 4.62 | 1.72 Million |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA