D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 3.15 | 3.32 | 2.81 | 2.85 | 1.92 Million |
| 22 Nov, 2021 | 3.23 | 3.25 | 3.05 | 3.16 | 1.09 Million |
| 19 Nov, 2021 | 3.51 | 3.51 | 3.19 | 3.24 | 882.2 Thousand |
| 18 Nov, 2021 | 3.26 | 3.43 | 3.2 | 3.43 | 1.33 Million |
| 17 Nov, 2021 | 3.36 | 3.46 | 3.25 | 3.29 | 1.48 Million |
| 16 Nov, 2021 | 3.39 | 3.44 | 3.23 | 3.35 | 2.27 Million |
| 15 Nov, 2021 | 3.84 | 3.98 | 3.34 | 3.42 | 5.47 Million |
| 12 Nov, 2021 | 5.46 | 5.46 | 3.5 | 3.57 | 8.53 Million |
| 11 Nov, 2021 | 5.59 | 5.76 | 5.5 | 5.64 | 366.7 Thousand |
| 10 Nov, 2021 | 5.29 | 5.65 | 5.2 | 5.51 | 395.5 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA