Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1987 5.88 6.0 5.5 5.88 247.2 Thousand
16 Nov, 1987 5.75 6.0 5.75 5.75 77.4 Thousand
13 Nov, 1987 6.0 6.0 5.75 6.0 8400.00
12 Nov, 1987 5.75 6.0 5.75 5.75 45 Thousand
11 Nov, 1987 6.0 6.0 5.75 6.0 36 Thousand
10 Nov, 1987 5.75 6.0 5.75 5.75 33 Thousand
09 Nov, 1987 5.75 6.0 5.75 5.75 20.4 Thousand
06 Nov, 1987 5.75 6.0 5.75 5.75 130.2 Thousand
05 Nov, 1987 6.0 6.13 5.75 6.0 228 Thousand
04 Nov, 1987 5.88 6.13 5.88 5.88 54.6 Thousand