Helen of Troy Ltd (HELE)
USD 20.58
(6.25%)
USD 20.58
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1987 | 5.5 | 5.5 | 5.5 | 5.5 | 19.2 Thousand |
| 01 Dec, 1987 | 5.63 | 5.63 | 5.38 | 5.63 | 28.2 Thousand |
| 30 Nov, 1987 | 5.38 | 5.63 | 5.25 | 5.38 | 49.8 Thousand |
| 27 Nov, 1987 | 5.63 | 5.75 | 5.63 | 5.63 | 49.2 Thousand |
| 25 Nov, 1987 | 5.75 | 5.75 | 5.63 | 5.75 | 496.2 Thousand |
| 24 Nov, 1987 | 5.75 | 5.75 | 5.5 | 5.75 | 140.4 Thousand |
| 23 Nov, 1987 | 5.63 | 5.63 | 5.5 | 5.63 | 31.8 Thousand |
| 20 Nov, 1987 | 5.63 | 5.75 | 5.5 | 5.63 | 84 Thousand |
| 19 Nov, 1987 | 5.75 | 5.75 | 5.63 | 5.75 | 37.8 Thousand |
| 18 Nov, 1987 | 5.75 | 6.0 | 5.63 | 5.75 | 125.4 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN