USD 24.11
(3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2023 | 98.11 | 98.16 | 95.72 | 97.11 | 380.86 Thousand |
12 May, 2023 | 98.23 | 99.04 | 96.07 | 97.97 | 649.23 Thousand |
11 May, 2023 | 95.03 | 97.35 | 94.05 | 96.43 | 320.06 Thousand |
10 May, 2023 | 96.43 | 96.62 | 93.47 | 95.03 | 294.17 Thousand |
09 May, 2023 | 95.89 | 96.08 | 93.63 | 94.59 | 424.46 Thousand |
08 May, 2023 | 98.68 | 98.73 | 92.08 | 96.16 | 754.9 Thousand |
05 May, 2023 | 98.68 | 100.84 | 97.43 | 99.08 | 515.6 Thousand |
04 May, 2023 | 95.54 | 99.38 | 94.15 | 96.57 | 607.13 Thousand |
03 May, 2023 | 93.7 | 99.55 | 93.7 | 96.47 | 684.98 Thousand |
02 May, 2023 | 98.46 | 98.46 | 92.68 | 93.61 | 856.66 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN