Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 115.51 118.36 114.9 117.64 206.22 Thousand
22 Sep, 2023 115.95 116.98 114.96 116.0 281.67 Thousand
21 Sep, 2023 114.0 118.38 113.58 115.8 483.6 Thousand
20 Sep, 2023 116.07 116.85 114.53 114.58 118.23 Thousand
19 Sep, 2023 115.2 115.86 113.93 114.94 206.67 Thousand
18 Sep, 2023 117.67 117.67 115.18 115.2 165.48 Thousand
15 Sep, 2023 118.14 118.54 116.95 117.17 276.54 Thousand
14 Sep, 2023 119.45 119.45 117.75 118.4 188.06 Thousand
13 Sep, 2023 118.31 118.31 116.11 118.08 246.07 Thousand
12 Sep, 2023 116.06 117.99 116.06 117.62 169.61 Thousand