Helen of Troy Ltd (HELE)

USD 23.18

(3.95%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 121.74 122.71 120.88 122.14 142.41 Thousand
25 Aug, 2023 121.62 121.96 119.08 120.92 165.77 Thousand
24 Aug, 2023 120.98 122.12 120.27 120.82 213.4 Thousand
23 Aug, 2023 120.71 122.0 120.1 121.73 171.72 Thousand
22 Aug, 2023 122.05 123.56 119.11 120.16 239.81 Thousand
21 Aug, 2023 122.61 123.51 121.79 122.05 146.57 Thousand
18 Aug, 2023 120.08 122.64 119.36 122.22 241.14 Thousand
17 Aug, 2023 122.71 122.82 120.6 121.58 361.16 Thousand
16 Aug, 2023 124.27 125.71 122.48 122.71 255.93 Thousand
15 Aug, 2023 123.97 124.87 122.74 124.76 286.19 Thousand