Helen of Troy Ltd (HELE)

USD 23.18

(3.95%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 116.06 117.99 116.06 117.62 169.61 Thousand
11 Sep, 2023 116.03 117.0 115.54 115.89 167.37 Thousand
08 Sep, 2023 115.01 115.55 114.77 115.21 168.15 Thousand
07 Sep, 2023 115.14 116.01 114.64 115.01 255.41 Thousand
06 Sep, 2023 117.41 117.62 115.2 115.74 270.14 Thousand
05 Sep, 2023 121.72 121.72 116.83 116.88 386.2 Thousand
01 Sep, 2023 123.76 124.39 121.72 122.21 183.93 Thousand
31 Aug, 2023 125.47 125.5 122.85 122.92 193.21 Thousand
30 Aug, 2023 124.84 126.76 123.97 125.53 284.04 Thousand
29 Aug, 2023 122.49 127.28 121.36 125.66 373.55 Thousand