Helen of Troy Ltd (HELE)

USD 22.75

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 122.21 123.46 121.57 122.3 148.61 Thousand
27 Dec, 2023 122.9 123.54 121.37 122.33 175.94 Thousand
26 Dec, 2023 121.3 122.66 120.76 122.28 113.19 Thousand
22 Dec, 2023 121.18 122.44 120.53 121.29 191.74 Thousand
21 Dec, 2023 118.51 120.87 117.9 120.68 253.59 Thousand
20 Dec, 2023 119.55 120.5 116.71 117.13 213.31 Thousand
19 Dec, 2023 117.78 119.77 116.97 119.55 294.93 Thousand
18 Dec, 2023 117.69 117.89 115.68 116.5 242.54 Thousand
15 Dec, 2023 123.85 124.36 117.01 117.5 1 Million
14 Dec, 2023 118.49 127.24 118.49 123.89 554.87 Thousand