Helen of Troy Ltd (HELE)

USD 21.57

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 120.26 121.33 119.0 121.11 176.68 Thousand
24 Jan, 2024 122.76 122.76 117.82 118.38 203.43 Thousand
23 Jan, 2024 122.93 122.93 120.27 121.23 160.9 Thousand
22 Jan, 2024 118.48 122.49 118.26 121.18 161.78 Thousand
19 Jan, 2024 116.82 117.97 114.27 117.88 208.69 Thousand
18 Jan, 2024 115.83 115.98 112.47 115.91 213.92 Thousand
17 Jan, 2024 115.31 117.17 114.21 114.84 254.99 Thousand
16 Jan, 2024 119.87 119.87 115.68 117.4 297.48 Thousand
12 Jan, 2024 126.14 126.65 120.81 121.43 190.94 Thousand
11 Jan, 2024 123.8 126.25 122.43 124.34 202.65 Thousand