Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 120.68 122.51 119.47 120.12 229.47 Thousand
17 Oct, 2018 119.26 121.44 118.3 121.01 159.13 Thousand
16 Oct, 2018 120.69 121.25 118.87 119.92 254.53 Thousand
15 Oct, 2018 119.04 121.11 118.96 120.09 239.44 Thousand
12 Oct, 2018 119.56 119.88 117.6 118.9 429.2 Thousand
11 Oct, 2018 119.34 120.49 115.98 117.83 372.17 Thousand
10 Oct, 2018 124.65 125.84 119.37 119.42 454.29 Thousand
09 Oct, 2018 129.64 131.5 120.76 124.27 881.67 Thousand
08 Oct, 2018 125.27 125.62 120.21 122.7 660.74 Thousand
05 Oct, 2018 127.61 127.84 125.18 125.26 224.05 Thousand