Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 135.35 137.08 132.97 136.48 199.6 Thousand
14 Nov, 2018 135.95 136.98 134.17 135.0 192.52 Thousand
13 Nov, 2018 135.95 135.95 134.17 134.99 289.86 Thousand
12 Nov, 2018 134.9 137.31 133.54 134.95 232.37 Thousand
09 Nov, 2018 133.84 134.73 132.59 134.51 170.2 Thousand
08 Nov, 2018 133.34 134.36 131.43 134.35 96.93 Thousand
07 Nov, 2018 131.37 134.7 131.29 133.88 230.77 Thousand
06 Nov, 2018 131.74 132.28 130.17 131.12 210.24 Thousand
05 Nov, 2018 128.25 131.88 128.25 131.74 447.48 Thousand
02 Nov, 2018 125.9 129.21 125.9 128.02 321.77 Thousand