H&E Equipment Services, Inc. (HEES)

USD 90.72

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 45.58 45.76 44.58 45.24 129.02 Thousand
21 Nov, 2023 45.75 45.75 45.11 45.29 89.4 Thousand
20 Nov, 2023 45.69 46.64 45.57 45.95 310.13 Thousand
17 Nov, 2023 46.94 47.38 46.58 47.04 136.1 Thousand
16 Nov, 2023 46.28 46.87 45.74 46.28 212.92 Thousand
15 Nov, 2023 46.57 47.7 46.27 46.61 299 Thousand
14 Nov, 2023 45.0 46.59 44.7 46.44 263.74 Thousand
13 Nov, 2023 42.75 43.54 42.75 43.39 97.6 Thousand
10 Nov, 2023 42.33 43.21 41.92 43.16 132.12 Thousand
09 Nov, 2023 43.02 43.17 41.82 41.91 151.9 Thousand