H&E Equipment Services, Inc. (HEES)

USD 90.72

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 50.54 51.18 50.28 50.88 204.7 Thousand
22 Jan, 2024 49.04 50.26 48.95 49.98 156 Thousand
19 Jan, 2024 48.5 48.66 47.44 48.64 104 Thousand
18 Jan, 2024 47.86 48.46 47.51 48.18 103.42 Thousand
17 Jan, 2024 47.27 47.97 47.15 47.46 96.33 Thousand
16 Jan, 2024 47.92 48.43 47.64 47.97 212 Thousand
12 Jan, 2024 49.29 49.75 48.26 48.55 119.5 Thousand
11 Jan, 2024 48.0 48.46 47.19 48.38 187.33 Thousand
10 Jan, 2024 48.42 48.82 48.01 48.26 139.8 Thousand
09 Jan, 2024 49.21 49.32 48.02 48.76 147.62 Thousand