H&E Equipment Services, Inc. (HEES)

USD 90.72

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 44.17 44.28 42.65 42.75 247.3 Thousand
28 Jun, 2024 43.8 44.48 43.74 44.17 674.6 Thousand
27 Jun, 2024 43.78 44.07 43.46 43.8 194 Thousand
26 Jun, 2024 43.37 43.8 42.92 43.78 211.83 Thousand
25 Jun, 2024 43.91 43.91 42.82 43.55 157.71 Thousand
24 Jun, 2024 43.48 44.38 43.42 44.19 169.34 Thousand
21 Jun, 2024 43.77 43.97 43.4 43.53 354.7 Thousand
20 Jun, 2024 43.67 43.96 43.44 43.71 200.6 Thousand
18 Jun, 2024 43.42 44.13 42.95 43.99 129.4 Thousand
17 Jun, 2024 42.94 43.6 42.23 43.55 339.7 Thousand