Turtle Beach Corporation (HEAR)

USD 16.05

(-3.89%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 16.72 17.2 16.28 17.2 720.38 Thousand
18 Mar, 2024 15.67 16.97 15.12 16.75 1.12 Million
15 Mar, 2024 13.9 15.77 13.86 15.41 2.43 Million
14 Mar, 2024 14.1 14.99 13.57 13.95 3.6 Million
13 Mar, 2024 10.92 11.11 10.65 11.03 481.47 Thousand
12 Mar, 2024 11.55 11.55 10.79 11.03 191.45 Thousand
11 Mar, 2024 10.65 11.47 10.5 11.39 293.38 Thousand
08 Mar, 2024 10.31 10.8 10.31 10.58 145.61 Thousand
07 Mar, 2024 10.21 10.35 10.11 10.28 67.52 Thousand
06 Mar, 2024 10.12 10.18 9.85 10.1 110.92 Thousand