SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares (HDL)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 23.0 23.04 22.93 22.93 1000.00
31 Mar, 2025 23.18 23.18 23.18 23.18 -
28 Mar, 2025 22.01 23.18 22.01 23.18 1000.00
27 Mar, 2025 23.51 23.75 22.98 23.75 1800.00
26 Mar, 2025 23.87 24.47 23.0 23.7 16.3 Thousand
25 Mar, 2025 24.25 24.5 22.06 22.11 16.38 Thousand
24 Mar, 2025 26.84 26.84 25.1 25.8 7660.00
21 Mar, 2025 26.42 27.4 25.69 26.57 2900.00
20 Mar, 2025 26.7 27.5 26.5 27.5 7200.00
19 Mar, 2025 26.99 28.88 26.5 26.5 2900.00