Hennessy Capital Investment Corp. VI (HCVI)

USD 10.58

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 10.35 10.35 10.35 10.35 1323.00
16 Jan, 2024 10.34 10.34 10.3 10.32 421.09 Thousand
12 Jan, 2024 10.4 10.4 10.32 10.34 8305.00
11 Jan, 2024 10.61 10.61 10.37 10.41 27.35 Thousand
10 Jan, 2024 10.5 10.74 10.43 10.52 1 Million
09 Jan, 2024 10.6 11.32 10.6 11.32 2451.00
08 Jan, 2024 10.48 10.48 10.48 10.48 -
05 Jan, 2024 10.46 10.48 10.46 10.48 20.67 Thousand
04 Jan, 2024 10.43 10.43 10.43 10.43 533.00
03 Jan, 2024 10.45 10.45 10.45 10.45 -