Healthcare Triangle Inc (HCTI)
USD 2.22
(7.25%)
USD 2.22
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.21 | 3.33 | 2.92 | 3.09 | 727.66 Thousand |
| 08 Aug, 2025 | 3.08 | 3.6 | 3.08 | 3.35 | 819.4 Thousand |
| 07 Aug, 2025 | 3.36 | 3.36 | 2.78 | 3.08 | 872.92 Thousand |
| 06 Aug, 2025 | 3.81 | 3.81 | 3.15 | 3.31 | 1.25 Million |
| 05 Aug, 2025 | 4.9 | 4.98 | 3.89 | 4.08 | 1.55 Million |
| 04 Aug, 2025 | 5.13 | 5.7 | 4.94 | 5.11 | 4.18 Million |
| 01 Aug, 2025 | 4.83 | 6.0 | 3.61 | 4.75 | 4.83 Million |
| 31 Jul, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 2.03 Million |
| 30 Jul, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 3.06 Million |
| 29 Jul, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 2.18 Million |
HCWB
HDL
HDSN
HCKT
HCM
HCSG