Healthcare Triangle Inc (HCTI)
USD 2.22
(7.25%)
USD 2.22
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 2.84 | 3.08 | 2.71 | 2.73 | 502.3 Thousand |
| 22 Aug, 2025 | 2.79 | 3.01 | 2.66 | 2.84 | 610.71 Thousand |
| 21 Aug, 2025 | 2.82 | 2.84 | 2.66 | 2.75 | 473.15 Thousand |
| 20 Aug, 2025 | 3.06 | 3.06 | 2.55 | 2.84 | 888.09 Thousand |
| 19 Aug, 2025 | 3.3 | 3.31 | 3.01 | 3.01 | 540.11 Thousand |
| 18 Aug, 2025 | 3.65 | 3.73 | 3.3 | 3.31 | 1 Million |
| 15 Aug, 2025 | 3.77 | 4.08 | 3.53 | 3.99 | 4.62 Million |
| 14 Aug, 2025 | 3.19 | 3.3 | 3.09 | 3.3 | 1.08 Million |
| 13 Aug, 2025 | 3.03 | 3.28 | 3.03 | 3.24 | 470.07 Thousand |
| 12 Aug, 2025 | 3.03 | 3.17 | 2.97 | 3.04 | 424.41 Thousand |
HCWB
HDL
HDSN
HCKT
HCM
HCSG