Healthcare Triangle Inc (HCTI)
USD 2.22
(7.25%)
USD 2.22
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.84 | 1.92 | 1.84 | 1.9 | 60.00 |
| 15 Mar, 2024 | 1.79 | 1.91 | 1.77 | 1.9 | 57.00 |
| 14 Mar, 2024 | 1.88 | 1.88 | 1.76 | 1.85 | 170.00 |
| 13 Mar, 2024 | 1.77 | 1.91 | 1.77 | 1.91 | 93.00 |
| 12 Mar, 2024 | 1.91 | 1.96 | 1.76 | 1.78 | 253.00 |
| 11 Mar, 2024 | 1.9 | 1.96 | 1.8 | 1.94 | 200.00 |
| 08 Mar, 2024 | 1.83 | 1.91 | 1.75 | 1.85 | 125.00 |
| 07 Mar, 2024 | 1.88 | 1.88 | 1.81 | 1.86 | 57.00 |
| 06 Mar, 2024 | 1.89 | 2.06 | 1.75 | 1.93 | 222.00 |
| 05 Mar, 2024 | 2.04 | 2.07 | 1.82 | 1.9 | 558.00 |
HCWB
HDL
HDSN
HCKT
HCM
HCSG