Healthcare Triangle, Inc. (HCTI)
USD 0.21
(-22.63%)
USD 0.21
(-22.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.8 | 4.13 | 3.8 | 3.81 | 9446.00 |
| 28 Sep, 2023 | 3.96 | 4.15 | 3.62 | 3.7 | 77.18 Thousand |
| 27 Sep, 2023 | 3.95 | 3.95 | 3.73 | 3.74 | 10.75 Thousand |
| 26 Sep, 2023 | 4.02 | 4.07 | 3.89 | 3.89 | 20.15 Thousand |
| 25 Sep, 2023 | 4.1 | 4.3 | 4.1 | 4.1 | 7245.00 |
| 22 Sep, 2023 | 4.2 | 4.24 | 4.1 | 4.1 | 20.11 Thousand |
| 21 Sep, 2023 | 4.5 | 4.5 | 4.22 | 4.22 | 11.2 Thousand |
| 20 Sep, 2023 | 4.17 | 4.63 | 4.17 | 4.54 | 22.23 Thousand |
| 19 Sep, 2023 | 4.07 | 4.41 | 4.07 | 4.17 | 9820.00 |
| 18 Sep, 2023 | 4.36 | 4.5 | 4.19 | 4.19 | 21.5 Thousand |
BSX
SYZ
2432
300316
VERO
GRMC