Healthcare Triangle Inc (HCTI)
USD 2.22
(7.25%)
USD 2.22
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.81 | 1.83 | 1.77 | 1.81 | 116.00 |
| 01 Apr, 2024 | 1.9 | 1.9 | 1.79 | 1.84 | 156.00 |
| 28 Mar, 2024 | 1.85 | 1.93 | 1.83 | 1.86 | 66.00 |
| 27 Mar, 2024 | 1.86 | 1.88 | 1.8 | 1.86 | 147.00 |
| 26 Mar, 2024 | 1.79 | 1.98 | 1.79 | 1.88 | 175.00 |
| 25 Mar, 2024 | 1.95 | 1.95 | 1.8 | 1.81 | 131.00 |
| 22 Mar, 2024 | 1.9 | 2.04 | 1.85 | 1.95 | 191.00 |
| 21 Mar, 2024 | 1.92 | 2.0 | 1.88 | 1.94 | 245.00 |
| 20 Mar, 2024 | 2.0 | 2.05 | 1.85 | 1.98 | 242.00 |
| 19 Mar, 2024 | 1.84 | 2.27 | 1.79 | 1.98 | 2382.00 |
HCWB
HDL
HDSN
HCKT
HCM
HCSG