Healthcare Triangle Inc (HCTI)
USD 2.22
(7.25%)
USD 2.22
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 0.9 | 0.9 | 0.74 | 0.83 | 443.00 |
| 13 May, 2024 | 0.97 | 0.97 | 0.85 | 0.88 | 672.00 |
| 10 May, 2024 | 1.1 | 1.12 | 0.99 | 1.01 | 344.00 |
| 09 May, 2024 | 1.18 | 1.28 | 1.06 | 1.1 | 622.00 |
| 08 May, 2024 | 1.24 | 1.27 | 1.17 | 1.22 | 432.00 |
| 07 May, 2024 | 1.25 | 1.29 | 1.15 | 1.28 | 1044.00 |
| 06 May, 2024 | 1.33 | 1.46 | 1.27 | 1.28 | 2171.00 |
| 03 May, 2024 | 1.65 | 1.78 | 1.23 | 1.37 | 98.55 Thousand |
| 02 May, 2024 | 1.26 | 1.26 | 1.21 | 1.23 | 43.00 |
| 01 May, 2024 | 1.26 | 1.28 | 1.17 | 1.26 | 55.00 |
HCWB
HDL
HDSN
HCKT
HCM
HCSG