Healthcare Triangle, Inc. (HCTI)
USD 0.21
(-22.63%)
USD 0.21
(-22.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.6 | 3.73 | 3.56 | 3.66 | 2079.00 |
| 06 Dec, 2023 | 3.82 | 3.82 | 3.66 | 3.67 | 2826.00 |
| 05 Dec, 2023 | 3.69 | 3.77 | 3.66 | 3.66 | 2321.00 |
| 04 Dec, 2023 | 3.74 | 3.8 | 3.51 | 3.78 | 3558.00 |
| 01 Dec, 2023 | 3.62 | 3.86 | 3.62 | 3.75 | 1784.00 |
| 30 Nov, 2023 | 3.71 | 3.75 | 3.65 | 3.74 | 6517.00 |
| 29 Nov, 2023 | 3.8 | 3.88 | 3.78 | 3.88 | 1313.00 |
| 28 Nov, 2023 | 3.83 | 3.89 | 3.75 | 3.89 | 2362.00 |
| 27 Nov, 2023 | 3.76 | 3.98 | 3.65 | 3.75 | 24.04 Thousand |
| 24 Nov, 2023 | 3.8 | 3.86 | 3.66 | 3.86 | 1534.00 |
BSX
SYZ
2432
300316
VERO
GRMC