Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1986 16.0 17.5 16.0 16.0 182.25 Thousand
20 Mar, 1986 16.88 17.5 16.88 16.88 1.81 Million
19 Mar, 1986 17.25 17.5 17.25 17.25 313.24 Thousand
18 Mar, 1986 17.25 17.5 17.25 17.25 23.92 Thousand
17 Mar, 1986 17.5 17.75 17.5 17.5 383.86 Thousand
14 Mar, 1986 17.75 17.75 17.5 17.75 291.6 Thousand
13 Mar, 1986 17.5 17.5 17.5 17.5 70.62 Thousand
12 Mar, 1986 17.75 17.75 17.5 17.75 202.75 Thousand
11 Mar, 1986 17.75 17.75 17.5 17.75 288.18 Thousand
10 Mar, 1986 17.75 17.75 17.5 17.75 101.37 Thousand