Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 16.18 16.44 15.94 16.29 806.98 Thousand
04 Mar, 2022 15.68 16.25 15.58 16.25 1.18 Million
03 Mar, 2022 15.66 15.84 15.49 15.82 698.47 Thousand
02 Mar, 2022 15.67 15.87 15.57 15.59 921.07 Thousand
01 Mar, 2022 15.78 16.09 15.28 15.59 820.44 Thousand
28 Feb, 2022 15.69 15.98 15.6 15.82 1.17 Million
25 Feb, 2022 15.7 15.99 15.58 15.78 660.22 Thousand
24 Feb, 2022 15.39 15.7 14.75 15.65 1.75 Million
23 Feb, 2022 16.88 16.97 15.67 15.72 1.28 Million
22 Feb, 2022 17.05 17.19 16.65 16.9 1.15 Million