Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 14.21 14.57 14.1 14.34 848.88 Thousand
28 Jul, 2022 14.27 14.46 13.86 14.14 866.23 Thousand
27 Jul, 2022 14.16 14.34 13.84 14.21 1.22 Million
26 Jul, 2022 14.13 14.5 14.1 14.15 587.22 Thousand
25 Jul, 2022 14.01 14.51 13.81 14.25 1.15 Million
22 Jul, 2022 14.3 14.4 13.84 13.93 1.42 Million
21 Jul, 2022 15.56 15.62 13.8 14.26 2.26 Million
20 Jul, 2022 18.27 18.68 15.36 15.55 2 Million
19 Jul, 2022 18.21 18.65 18.21 18.56 1.07 Million
18 Jul, 2022 18.56 18.74 17.95 18.04 623.11 Thousand